1INCH
1INCH · 美元计价
$0.0751
≈ ￥0.49566
0.81% ($0.00)
更新于 2026-11-11 23:55:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0739
今日开盘
$0.0745
24H 成交量
$32.53万
流通市值
$1.06亿
24H 涨跌额
($0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RUNETHORChain
|
$0.605 | $0.61 | $0.588 | $148.77万 | $2.01亿 | 2.20% |
| 651 |
SPELLSpell Token
|
$0.0000719 | $0.0000725 | $0.0000693 | $6.98万 | $1,055.96万 | 2.57% |
| 265 |
SPKSpark
|
$0.016083 | $0.016155 | $0.015562 | $54.90万 | $2,688.86万 | 1.85% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 442 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00423 | $23.75万 | $417.91万 | 0.47% |
| 38 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,219.60万 | — | -0.58% |
| 604 |
YGGYield Guild Games
|
$0.02139 | $0.02149 | $0.02085 | $10.91万 | $1,113.73万 | 1.14% |
| 426 |
WDCBWDCB
|
$316 | $316.00 | $276.65 | $25.24万 | — | 12.25% |
| 218 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02612 | $0.02416 | $75.78万 | $475.63万 | 3.92% |
| 611 |
COOKIECookie
|
$0.00896 | $0.00896 | $0.00836 | $10.77万 | $133.78万 | 5.41% |
| 8 |
NEARNear Protocol
|
$3.759 | $3.81 | $3.47 | $9,256.17万 | $46.00亿 | 5.95% |
| 407 |
XTZTezos
|
$0.2449 | $0.2485 | $0.2416 | $28.46万 | $2.69亿 | -0.33% |
| 48 |
XLM恒星币
|
$0.1517 | $0.1526 | $0.1412 | $810.94万 | $50.49亿 | 6.61% |
| 197 |
PENDLEPendle
|
$1.57 | $1.60 | $1.54 | $85.23万 | $2.55亿 | 1.36% |
| 358 |
IOSTIOST
|
$0.000662 | $0.00069 | $0.000653 | $35.34万 | $2,482.20万 | -3.22% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00127 | $0.00147 | $0.00125 | $127.05万 | $271.63万 | -11.81% |
| 401 |
ATAPRO
|
$0.0908 | $0.0933 | $0.0886 | $29.23万 | $2,057.56万 | 0.33% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |