Near Protocol
NEAR · 美元计价
$3.763
≈ ￥24.8358
3.81% ($0.14)
更新于 2026-11-11 21:20:02
← 返回行情列表
24H 最高
$3.81
24H 最低
$3.47
今日开盘
$3.625
24H 成交量
$1.12亿
流通市值
$46.00亿
24H 涨跌额
($0.14)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $176.52万 | $2.01亿 | 0.50% |
| 662 |
SPELLSpell Token
|
$0.000072 | $0.0000722 | $0.0000693 | $7.49万 | $1,055.96万 | 1.70% |
| 248 |
SPKSpark
|
$0.015888 | $0.01632 | $0.015562 | $70.28万 | $2,688.86万 | -1.42% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 417 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.00万 | $417.91万 | -0.47% |
| 39 |
EUREUR
|
$1.1132 | $1.12 | $1.11 | $1,304.66万 | — | -0.82% |
| 566 |
YGGYield Guild Games
|
$0.02118 | $0.02181 | $0.02077 | $15.84万 | $1,113.73万 | 0.05% |
| 431 |
WDCBWDCB
|
$314.21 | $314.47 | $276.65 | $28.41万 | — | 10.18% |
| 258 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02555 | $0.02416 | $64.40万 | $475.63万 | -2.39% |
| 397 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00834 | $33.11万 | $133.78万 | 3.29% |
| 8 |
NEARNear Protocol
|
$3.763 | $3.81 | $3.47 | $1.12亿 | $46.00亿 | 3.81% |
| 378 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $35.72万 | $2.69亿 | -2.72% |
| 50 |
XLM恒星币
|
$0.1486 | $0.1493 | $0.1408 | $871.37万 | $50.49亿 | 2.48% |
| 160 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $122.39万 | $2.55亿 | -1.33% |
| 326 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $44.34万 | $2,482.20万 | -4.37% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 110 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $209.14万 | $271.63万 | -13.51% |
| 395 |
ATAPRO
|
$0.0905 | $0.0936 | $0.0886 | $33.17万 | $2,057.56万 | -2.79% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |