Cetus Protocol
CETUS · 美元计价
$0.0194
≈ ￥0.12804
-0.82% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.01996
24H 最低
$0.019
今日开盘
$0.01956
24H 成交量
$21.25万
流通市值
$153.92万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $162.85万 | $2.01亿 | 0.50% |
| 661 |
SPELLSpell Token
|
$0.0000721 | $0.0000725 | $0.0000693 | $6.88万 | $1,055.96万 | 1.98% |
| 275 |
SPKSpark
|
$0.015894 | $0.01632 | $0.015562 | $54.32万 | $2,688.86万 | -0.78% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 443 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $25.57万 | $417.91万 | -0.93% |
| 38 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,278.33万 | — | -0.83% |
| 563 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $14.78万 | $1,113.73万 | -0.24% |
| 429 |
WDCBWDCB
|
$312.69 | $314.86 | $276.65 | $26.92万 | — | 10.54% |
| 214 |
HAEDALHaedal Protocol
|
$0.02543 | $0.02612 | $0.02416 | $79.17万 | $475.63万 | 1.44% |
| 387 |
COOKIECookie
|
$0.00883 | $0.00931 | $0.00834 | $32.47万 | $133.78万 | 3.88% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.06亿 | $46.00亿 | 2.26% |
| 388 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $32.35万 | $2.69亿 | -2.48% |
| 50 |
XLM恒星币
|
$0.1495 | $0.1507 | $0.1408 | $831.01万 | $50.49亿 | 3.68% |
| 171 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $107.34万 | $2.55亿 | -1.02% |
| 337 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $40.15万 | $2,482.20万 | -4.94% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $175.40万 | $271.63万 | -10.42% |
| 394 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $31.45万 | $2,057.56万 | -1.41% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |