EWYB
EWYB · 美元计价
$146.71
≈ ￥968.286
3.22% ($4.57)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$147.35
24H 最低
$137.67
今日开盘
$142.14
24H 成交量
$138.68万
流通市值
—
24H 涨跌额
($4.57)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01
EWYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $154.50万 | $2.01亿 | -0.83% |
| 657 |
SPELLSpell Token
|
$0.0000714 | $0.0000725 | $0.0000693 | $7.17万 | $1,055.96万 | -0.83% |
| 267 |
SPKSpark
|
$0.01591 | $0.01632 | $0.015562 | $56.22万 | $2,688.86万 | -1.69% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 450 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $24.12万 | $417.91万 | -2.29% |
| 36 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,285.77万 | — | -0.83% |
| 578 |
YGGYield Guild Games
|
$0.02114 | $0.02181 | $0.02077 | $13.57万 | $1,113.73万 | -2.40% |
| 433 |
WDCBWDCB
|
$306.14 | $314.86 | $276.65 | $26.26万 | — | 4.30% |
| 216 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02612 | $0.02416 | $78.66万 | $475.63万 | 1.69% |
| 577 |
COOKIECookie
|
$0.00874 | $0.00886 | $0.00834 | $13.64万 | $133.78万 | -0.57% |
| 8 |
NEARNear Protocol
|
$3.718 | $3.81 | $3.47 | $1.02亿 | $46.00亿 | -0.46% |
| 393 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $31.66万 | $2.69亿 | -3.91% |
| 46 |
XLM恒星币
|
$0.1497 | $0.1507 | $0.1408 | $838.05万 | $50.49亿 | 2.46% |
| 176 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $100.21万 | $2.55亿 | -2.75% |
| 341 |
IOSTIOST
|
$0.000654 | $0.0007 | $0.000654 | $39.37万 | $2,482.20万 | -5.76% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 126 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $161.82万 | $271.63万 | -11.81% |
| 395 |
ATAPRO
|
$0.0902 | $0.0936 | $0.0886 | $31.54万 | $2,057.56万 | -3.12% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |