Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $178.70万 | $2.01亿 | 1.00% |
| 665 |
SPELLSpell Token
|
$0.000072 | $0.0000721 | $0.0000693 | $7.27万 | $1,055.96万 | 1.55% |
| 247 |
SPKSpark
|
$0.015932 | $0.01632 | $0.015562 | $70.00万 | $2,688.86万 | -1.30% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 416 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $29.91万 | $417.91万 | -0.47% |
| 39 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $1,312.17万 | — | -0.76% |
| 568 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.74万 | $1,113.73万 | 0.38% |
| 435 |
WDCBWDCB
|
$312.66 | $313.51 | $276.65 | $28.15万 | — | 9.48% |
| 251 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02555 | $0.02416 | $68.65万 | $475.63万 | -1.94% |
| 395 |
COOKIECookie
|
$0.00878 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | 2.93% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.11亿 | $46.00亿 | 3.33% |
| 379 |
XTZTezos
|
$0.2438 | $0.2547 | $0.2416 | $35.81万 | $2.69亿 | -3.06% |
| 51 |
XLM恒星币
|
$0.1487 | $0.1493 | $0.1408 | $855.66万 | $50.49亿 | 2.34% |
| 157 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.25万 | $2.55亿 | -1.01% |
| 314 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $47.01万 | $2,482.20万 | -4.37% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 105 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $225.48万 | $271.63万 | -11.19% |
| 397 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $32.99万 | $2,057.56万 | -2.78% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |