Moonbeam
GLMR · 美元计价
$0.007035
≈ ￥0.046431
0.11% ($0.00)
更新于 2026-11-11 20:35:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.006819
今日开盘
$0.007027
24H 成交量
$25.55万
流通市值
$843.33万
24H 涨跌额
($0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.45万 | $2.01亿 | 0.84% |
| 669 |
SPELLSpell Token
|
$0.0000718 | $0.000072 | $0.0000693 | $6.94万 | $1,055.96万 | 1.27% |
| 248 |
SPKSpark
|
$0.015926 | $0.01632 | $0.015562 | $69.97万 | $2,688.86万 | -1.39% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 411 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.58万 | $417.91万 | -0.47% |
| 37 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,344.99万 | — | -0.76% |
| 570 |
YGGYield Guild Games
|
$0.02122 | $0.02181 | $0.02077 | $15.71万 | $1,113.73万 | 0.28% |
| 446 |
WDCBWDCB
|
$310.94 | $312.39 | $276.65 | $27.20万 | — | 8.93% |
| 251 |
HAEDALHaedal Protocol
|
$0.02422 | $0.02555 | $0.02416 | $69.00万 | $475.63万 | -1.59% |
| 396 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $33.21万 | $133.78万 | 2.46% |
| 8 |
NEARNear Protocol
|
$3.717 | $3.81 | $3.47 | $1.10亿 | $46.00亿 | 2.57% |
| 379 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -3.61% |
| 50 |
XLM恒星币
|
$0.1467 | $0.1493 | $0.1408 | $862.83万 | $50.49亿 | 0.76% |
| 158 |
PENDLEPendle
|
$1.557 | $1.61 | $1.53 | $123.33万 | $2.55亿 | -1.27% |
| 307 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $48.50万 | $2,482.20万 | -4.93% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $246.40万 | $271.63万 | -8.57% |
| 395 |
ATAPRO
|
$0.0906 | $0.0938 | $0.0886 | $33.35万 | $2,057.56万 | -3.31% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |