METAB
METAB · 美元计价
$649.62
≈ ￥4287.49
0.53% ($3.44)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$650.83
24H 最低
$634.91
今日开盘
$646.18
24H 成交量
$124.35万
流通市值
—
24H 涨跌额
($3.44)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $178.71万 | $2.01亿 | 0.50% |
| 665 |
SPELLSpell Token
|
$0.000072 | $0.0000721 | $0.0000693 | $7.27万 | $1,055.96万 | 1.55% |
| 247 |
SPKSpark
|
$0.015917 | $0.01632 | $0.015562 | $70.01万 | $2,688.86万 | -1.39% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 418 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $29.87万 | $417.91万 | -0.93% |
| 39 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $1,305.89万 | — | -0.76% |
| 568 |
YGGYield Guild Games
|
$0.0212 | $0.02181 | $0.02077 | $15.78万 | $1,113.73万 | 0.24% |
| 434 |
WDCBWDCB
|
$312.87 | $313.51 | $276.65 | $28.18万 | — | 9.58% |
| 254 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02555 | $0.02416 | $68.32万 | $475.63万 | -1.70% |
| 395 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $33.20万 | $133.78万 | 2.93% |
| 8 |
NEARNear Protocol
|
$3.743 | $3.81 | $3.47 | $1.11亿 | $46.00亿 | 2.94% |
| 379 |
XTZTezos
|
$0.2433 | $0.2547 | $0.2416 | $35.89万 | $2.69亿 | -3.45% |
| 51 |
XLM恒星币
|
$0.149 | $0.1493 | $0.1408 | $855.85万 | $50.49亿 | 2.41% |
| 158 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.37万 | $2.55亿 | -1.27% |
| 324 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $45.02万 | $2,482.20万 | -4.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $222.53万 | $271.63万 | -11.81% |
| 398 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.00万 | $2,057.56万 | -2.57% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |