Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 23:50:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RUNETHORChain
|
$0.606 | $0.61 | $0.588 | $151.22万 | $2.01亿 | 2.54% |
| 650 |
SPELLSpell Token
|
$0.0000717 | $0.0000725 | $0.0000693 | $6.98万 | $1,055.96万 | 2.72% |
| 265 |
SPKSpark
|
$0.016096 | $0.016155 | $0.015562 | $55.16万 | $2,688.86万 | 1.86% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 444 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00423 | $23.55万 | $417.91万 | 0.70% |
| 38 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,225.76万 | — | -0.57% |
| 604 |
YGGYield Guild Games
|
$0.02142 | $0.02149 | $0.02085 | $11.10万 | $1,113.73万 | 1.95% |
| 425 |
WDCBWDCB
|
$314.57 | $315.29 | $276.65 | $25.32万 | — | 11.68% |
| 218 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02612 | $0.02416 | $75.68万 | $475.63万 | 4.49% |
| 613 |
COOKIECookie
|
$0.00892 | $0.00894 | $0.00836 | $10.71万 | $133.78万 | 5.19% |
| 8 |
NEARNear Protocol
|
$3.764 | $3.81 | $3.47 | $9,306.42万 | $46.00亿 | 5.61% |
| 399 |
XTZTezos
|
$0.2456 | $0.2485 | $0.2416 | $29.54万 | $2.69亿 | 0.20% |
| 48 |
XLM恒星币
|
$0.1515 | $0.1526 | $0.1412 | $810.41万 | $50.49亿 | 6.39% |
| 182 |
PENDLEPendle
|
$1.57 | $1.60 | $1.54 | $90.26万 | $2.55亿 | 1.42% |
| 357 |
IOSTIOST
|
$0.000663 | $0.00069 | $0.000653 | $35.75万 | $2,482.20万 | -2.93% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00127 | $0.00147 | $0.00125 | $128.50万 | $271.63万 | -12.41% |
| 397 |
ATAPRO
|
$0.0906 | $0.0933 | $0.0886 | $29.75万 | $2,057.56万 | -0.11% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |