Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.78
≈ ￥810.348
-1.10% (-$1.36)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$126.37
24H 最低
$118.65
今日开盘
$124.14
24H 成交量
$1,024.39万
流通市值
$4,982.68万
24H 涨跌额
(-$1.36)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $178.11万 | $2.01亿 | 0.84% |
| 667 |
SPELLSpell Token
|
$0.000072 | $0.000072 | $0.0000693 | $7.14万 | $1,055.96万 | 1.55% |
| 247 |
SPKSpark
|
$0.015924 | $0.01632 | $0.015562 | $70.18万 | $2,688.86万 | -1.49% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 414 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $30.04万 | $417.91万 | -0.23% |
| 38 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,333.34万 | — | -0.73% |
| 570 |
YGGYield Guild Games
|
$0.02121 | $0.02181 | $0.02077 | $15.68万 | $1,113.73万 | 0.38% |
| 446 |
WDCBWDCB
|
$312.26 | $312.39 | $276.65 | $27.17万 | — | 9.19% |
| 250 |
HAEDALHaedal Protocol
|
$0.02424 | $0.02555 | $0.02416 | $68.95万 | $475.63万 | -1.74% |
| 396 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $33.22万 | $133.78万 | 3.18% |
| 8 |
NEARNear Protocol
|
$3.754 | $3.81 | $3.47 | $1.11亿 | $46.00亿 | 3.56% |
| 380 |
XTZTezos
|
$0.2439 | $0.2547 | $0.2416 | $35.39万 | $2.69亿 | -3.10% |
| 51 |
XLM恒星币
|
$0.1476 | $0.1493 | $0.1408 | $858.75万 | $50.49亿 | 1.37% |
| 158 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $123.26万 | $2.55亿 | -0.95% |
| 308 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $48.33万 | $2,482.20万 | -4.78% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 100 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $245.34万 | $271.63万 | -9.86% |
| 395 |
ATAPRO
|
$0.0905 | $0.0938 | $0.0886 | $33.35万 | $2,057.56万 | -3.31% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |