Sky
SKY · 美元计价
$0.05902
≈ ￥0.389532
-3.23% (-$0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.06127
24H 最低
$0.05889
今日开盘
$0.06099
24H 成交量
$94.13万
流通市值
$14.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $148.97万 | $2.07亿 | 0.50% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 0.85% |
| 273 |
SPKSpark
|
$0.015822 | $0.016155 | $0.015562 | $50.64万 | $2,726.78万 | -0.04% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 427 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00422 | $24.45万 | $420.14万 | -0.47% |
| 35 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,242.57万 | — | -0.67% |
| 620 |
YGGYield Guild Games
|
$0.02118 | $0.02149 | $0.02102 | $8.53万 | $1,128.12万 | -0.28% |
| 455 |
WDCBWDCB
|
$313.97 | $319.33 | $287.49 | $20.93万 | — | 8.36% |
| 215 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $72.88万 | $499.62万 | 4.41% |
| 536 |
COOKIECookie
|
$0.00905 | $0.00933 | $0.00846 | $14.57万 | $145.14万 | 6.47% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.82 | $3.53 | $7,867.42万 | $49.72亿 | 3.95% |
| 445 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2394 | $21.79万 | $2.68亿 | -1.84% |
| 48 |
XLM恒星币
|
$0.1499 | $0.1526 | $0.1435 | $835.00万 | $53.57亿 | 3.59% |
| 202 |
PENDLEPendle
|
$1.547 | $1.60 | $1.55 | $78.08万 | $2.60亿 | -1.40% |
| 396 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000649 | $28.72万 | $2,482.20万 | -3.41% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $76.86万 | $253.38万 | -5.30% |
| 434 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.56万 | $2,061.85万 | -2.08% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |