波场
TRX · 美元计价
$0.3173
≈ ￥2.0942
-0.53% (-$0.00)
更新于 2026-11-11 21:05:01
← 返回行情列表
24H 最高
$0.3205
24H 最低
$0.3171
今日开盘
$0.319
24H 成交量
$2,329.18万
流通市值
$301.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.88万 | $2.01亿 | 0.33% |
| 665 |
SPELLSpell Token
|
$0.0000718 | $0.0000721 | $0.0000693 | $7.31万 | $1,055.96万 | 1.27% |
| 247 |
SPKSpark
|
$0.01587 | $0.01632 | $0.015562 | $70.16万 | $2,688.86万 | -1.62% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 417 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $30.17万 | $417.91万 | -0.47% |
| 39 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $1,306.20万 | — | -0.77% |
| 567 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.83万 | $1,113.73万 | 0.19% |
| 433 |
WDCBWDCB
|
$312 | $313.51 | $276.65 | $28.37万 | — | 9.45% |
| 252 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02555 | $0.02416 | $68.19万 | $475.63万 | -1.46% |
| 395 |
COOKIECookie
|
$0.00877 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | 3.06% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.81 | $3.47 | $1.12亿 | $46.00亿 | 2.75% |
| 378 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $35.88万 | $2.69亿 | -3.30% |
| 50 |
XLM恒星币
|
$0.1488 | $0.1493 | $0.1408 | $864.40万 | $50.49亿 | 2.48% |
| 159 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $122.51万 | $2.55亿 | -1.20% |
| 326 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $44.50万 | $2,482.20万 | -4.23% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 108 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $220.12万 | $271.63万 | -11.72% |
| 398 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $32.99万 | $2,057.56万 | -2.57% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |