USD1
USD1 · 美元计价
$0.99892
≈ ￥6.5929
-0.03% (-$0.00)
更新于 2026-11-11 23:10:02
← 返回行情列表
24H 最高
$0.99959
24H 最低
$0.9988
今日开盘
$0.9992
24H 成交量
$1.23亿
流通市值
$32.61亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $153.23万 | $2.01亿 | -0.83% |
| 656 |
SPELLSpell Token
|
$0.0000712 | $0.0000725 | $0.0000693 | $7.08万 | $1,055.96万 | -0.70% |
| 268 |
SPKSpark
|
$0.015901 | $0.016171 | $0.015562 | $55.52万 | $2,688.86万 | -1.67% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 454 |
HEMIHemi
|
$0.00427 | $0.00435 | $0.00422 | $23.13万 | $417.91万 | -1.84% |
| 37 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,247.28万 | — | -0.80% |
| 578 |
YGGYield Guild Games
|
$0.02114 | $0.02158 | $0.02077 | $13.40万 | $1,113.73万 | -2.04% |
| 434 |
WDCBWDCB
|
$308.14 | $314.86 | $276.65 | $26.02万 | — | 5.79% |
| 215 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02612 | $0.02416 | $78.57万 | $475.63万 | 2.10% |
| 575 |
COOKIECookie
|
$0.00873 | $0.00886 | $0.00834 | $13.45万 | $133.78万 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.71 | $3.81 | $3.47 | $1.01亿 | $46.00亿 | -0.11% |
| 392 |
XTZTezos
|
$0.2435 | $0.2527 | $0.2416 | $31.45万 | $2.69亿 | -3.64% |
| 46 |
XLM恒星币
|
$0.1503 | $0.1507 | $0.1408 | $843.68万 | $50.49亿 | 2.73% |
| 176 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $100.02万 | $2.55亿 | -3.24% |
| 345 |
IOSTIOST
|
$0.000654 | $0.000696 | $0.000653 | $38.55万 | $2,482.20万 | -6.03% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $154.27万 | $271.63万 | -13.61% |
| 395 |
ATAPRO
|
$0.0903 | $0.0933 | $0.0886 | $30.73万 | $2,057.56万 | -2.38% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |