xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $161.76万 | $2.01亿 | 0.84% |
| 662 |
SPELLSpell Token
|
$0.0000719 | $0.0000725 | $0.0000693 | $6.86万 | $1,055.96万 | 1.84% |
| 274 |
SPKSpark
|
$0.015863 | $0.01632 | $0.015562 | $54.99万 | $2,688.86万 | -0.94% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 441 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.62万 | $417.91万 | -0.47% |
| 38 |
EUREUR
|
$1.1097 | $1.12 | $1.11 | $1,265.54万 | — | -0.96% |
| 564 |
YGGYield Guild Games
|
$0.02111 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | -0.61% |
| 430 |
WDCBWDCB
|
$312.24 | $314.86 | $276.65 | $26.85万 | — | 10.64% |
| 208 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02612 | $0.02416 | $82.11万 | $475.63万 | 0.73% |
| 552 |
COOKIECookie
|
$0.00879 | $0.00886 | $0.00834 | $15.86万 | $133.78万 | 1.03% |
| 8 |
NEARNear Protocol
|
$3.745 | $3.81 | $3.47 | $1.05亿 | $46.00亿 | 3.03% |
| 387 |
XTZTezos
|
$0.2437 | $0.2547 | $0.2416 | $32.24万 | $2.69亿 | -2.48% |
| 50 |
XLM恒星币
|
$0.1488 | $0.1507 | $0.1408 | $819.12万 | $50.49亿 | 3.05% |
| 170 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $106.88万 | $2.55亿 | -1.14% |
| 337 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $40.02万 | $2,482.20万 | -4.65% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 124 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $171.26万 | $271.63万 | -9.16% |
| 391 |
ATAPRO
|
$0.0906 | $0.0936 | $0.0886 | $31.95万 | $2,057.56万 | -1.63% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |