StraitsX USD
XUSD · 美元计价
$1.001
≈ ￥6.6066
0.00% ($0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$562.09万
流通市值
$2,416.25万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $149.17万 | $2.07亿 | -1.00% |
| 654 |
SPELLSpell Token
|
$0.0000705 | $0.0000725 | $0.0000693 | $7.19万 | $1,081.02万 | -0.42% |
| 276 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $52.11万 | $2,726.78万 | -1.41% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 420 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00412 | $27.29万 | $420.14万 | -2.33% |
| 34 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,326.22万 | — | -0.68% |
| 592 |
YGGYield Guild Games
|
$0.02095 | $0.02149 | $0.02055 | $11.42万 | $1,128.12万 | -1.92% |
| 448 |
WDCBWDCB
|
$305.78 | $319.33 | $290.81 | $23.56万 | — | 4.78% |
| 198 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02612 | $0.02416 | $83.52万 | $499.62万 | 4.43% |
| 539 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $15.02万 | $145.14万 | 2.80% |
| 9 |
NEARNear Protocol
|
$3.591 | $3.82 | $3.53 | $8,626.75万 | $49.72亿 | 0.11% |
| 434 |
XTZTezos
|
$0.2382 | $0.2485 | $0.2344 | $25.31万 | $2.68亿 | -3.25% |
| 51 |
XLM恒星币
|
$0.1472 | $0.1526 | $0.1435 | $894.83万 | $53.57亿 | 1.73% |
| 181 |
PENDLEPendle
|
$1.525 | $1.60 | $1.50 | $91.34万 | $2.60亿 | -3.30% |
| 394 |
IOSTIOST
|
$0.000642 | $0.000677 | $0.000631 | $31.12万 | $2,482.20万 | -4.32% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 227 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $69.72万 | $253.38万 | -6.02% |
| 378 |
ATAPRO
|
$0.089 | $0.0933 | $0.0851 | $33.23万 | $2,061.85万 | -2.63% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |